EVOLUTION-NINJA

Edit File: MW-NIFTY-50-04-Nov-2022.csv

"SYMBOL ","OPEN ","HIGH ","LOW ","PREV. CLOSE ","LTP ","CHNG ","%CHNG ","VOLUME (shares)","VALUE ","52W H ","52W L ","365 D % CHNG 14-Oct-2021","30 D % CHNG 16-Sep-2022" "NIFTY 50","18,053.40","18,108.00","18,017.15","18,052.70","18,075.15","22.45","0.12",204229040,"159,942,747,267.90","18,350.95","15,183.40","-5.60","-1.25" "ADANIENT","3,642.00","3,824.00","3,566.75","3,590.40","3,813.40","223.00","6.21",4708116,"17,438,861,664.00","3,885.00","1,464.45","95.13","-13.22" "BAJAJFINSV","1,722.90","1,798.50","1,721.05","1,723.50","1,798.40","74.90","4.35",5634268,"10,015,981,880.92","1,862.10","1,072.72","-90.70","-0.90" "HINDALCO","412.45","428.00","412.00","410.35","427.45","17.10","4.17",9190999,"3,866,193,729.35","636.00","308.95","-24.76","-5.87" "ADANIPORTS","837.00","863.45","832.00","833.85","860.20","26.35","3.16",8473280,"7,169,157,475.20","987.85","651.95","-3.27","-16.20" "JSWSTEEL","683.20","701.00","682.35","680.20","697.65","17.45","2.57",2910232,"2,019,235,370.88","790.00","520.05","-8.86","-7.93" "TATASTEEL","102.50","104.50","102.20","102.00","104.30","2.30","2.25",53290638,"5,509,186,156.44","138.67","82.70","-92.76","-5.82" "ULTRACEMCO","6,759.00","6,960.00","6,735.80","6,728.25","6,879.00","150.75","2.24",546669,"3,760,536,051.00","8,269.00","5,157.05","-15.20","-3.24" "TATAMOTORS","418.20","425.00","416.90","416.25","424.20","7.95","1.91",9280098,"3,915,737,351.10","536.70","366.20","-20.40","-8.42" "RELIANCE","2,553.90","2,590.95","2,551.10","2,555.15","2,586.30","31.15","1.22",3977839,"10,251,448,000.46","2,856.15","2,180.00","-10.80","-3.62" "UPL","730.00","735.00","725.00","726.20","733.40","7.20","0.99",2688956,"1,967,724,221.68","848.00","607.50","-9.33","-3.60" "ASIANPAINT","3,148.00","3,176.95","3,125.90","3,141.30","3,171.60","30.30","0.96",473578,"1,493,840,235.86","3,590.00","2,560.00","-3.04","-3.76" "SBIN","586.00","590.90","580.40","584.90","590.45","5.55","0.95",18464686,"10,811,627,593.58","590.90","425.00","10.81","-3.23" "BAJFINANCE","7,121.60","7,224.90","7,121.60","7,121.60","7,188.05","66.45","0.93",680398,"4,883,835,608.18","8,045.00","5,220.00","-6.46","1.11" "ONGC","136.40","138.40","136.05","136.40","137.65","1.25","0.92",5840551,"803,367,790.05","194.95","119.85","-19.65","-2.63" "GRASIM","1,751.00","1,772.00","1,743.05","1,745.65","1,756.95","11.30","0.65",332536,"584,611,589.44","1,929.80","1,276.60","-3.50","-3.06" "BRITANNIA","3,748.05","3,791.70","3,746.15","3,748.05","3,770.45","22.40","0.60",176854,"666,051,617.94","3,949.35","3,050.00","-3.01","3.80" "LT","2,010.00","2,029.35","2,004.75","2,008.70","2,015.00","6.30","0.31",2125934,"4,284,522,346.24","2,078.55","1,456.35","5.25","-1.92" "AXISBANK","869.00","872.90","862.30","864.05","866.35","2.30","0.27",6379449,"5,529,642,598.71","919.95","618.25","1.51","3.15" "INDUSINDBK","1,153.75","1,158.00","1,142.10","1,148.00","1,150.65","2.65","0.23",1183548,"1,360,393,742.16","1,275.80","763.20","-0.86","-2.26" "BAJAJ-AUTO","3,779.45","3,809.90","3,775.00","3,773.50","3,777.25","3.75","0.10",166889,"632,793,021.30","4,131.75","3,027.05","-8.49","-1.64" "WIPRO","388.50","389.70","385.65","388.50","388.75","0.25","0.06",3354535,"1,299,177,860.15","726.80","372.40","-47.04","-6.61" "TCS","3,217.00","3,219.00","3,166.15","3,206.75","3,205.90","-0.85","-0.03",1157013,"3,686,324,408.91","4,043.00","2,926.10","-13.84","3.43" "TATACONSUM","761.00","767.00","759.20","762.75","762.35","-0.40","-0.05",686359,"523,383,055.45","861.15","650.20","-10.18","-4.03" "ITC","354.00","356.00","352.80","353.70","353.50","-0.20","-0.06",6718459,"2,381,156,238.78","358.50","207.00","29.51","0.29" "NTPC","179.05","179.50","176.35","178.15","178.00","-0.15","-0.08",12451345,"2,212,354,979.60","182.95","119.10","12.75","-2.52" "COALINDIA","246.70","248.70","245.55","246.20","245.90","-0.30","-0.12",4120613,"1,017,667,792.61","249.60","139.15","29.49","3.01" "KOTAKBANK","1,906.00","1,908.00","1,894.30","1,900.15","1,897.00","-3.15","-0.17",1388172,"2,636,360,735.52","2,127.60","1,631.00","-7.91","-3.74" "NESTLEIND","20,423.45","20,535.00","20,304.70","20,423.45","20,389.50","-33.95","-0.17",10921,"222,683,449.19","21,050.00","16,000.00","-2.10","2.80" "M&M","1,338.00","1,352.00","1,331.00","1,335.40","1,333.00","-2.40","-0.18",1694527,"2,266,158,738.18","1,366.55","671.15","32.06","-1.61" "MARUTI","9,257.90","9,324.00","9,191.05","9,239.10","9,221.00","-18.10","-0.20",365468,"3,382,907,031.16","9,769.00","6,536.55","16.37","-5.07" "HCLTECH","1,045.15","1,045.15","1,033.45","1,045.15","1,042.95","-2.20","-0.21",1185488,"1,233,476,554.24","1,359.40","877.35","-20.51","10.89" "TITAN","2,774.90","2,781.45","2,746.60","2,763.65","2,755.00","-8.65","-0.31",850246,"2,343,431,020.28","2,791.00","1,825.05","2.38","0.51" "HDFC","2,480.00","2,512.00","2,469.20","2,489.40","2,480.90","-8.50","-0.34",1485119,"3,692,896,905.40","3,021.10","2,026.00","-16.36","-2.28" "BHARTIARTL","815.70","821.80","809.20","818.65","814.75","-3.90","-0.48",3299134,"2,686,814,729.60","841.45","628.75","11.69","-1.75" "TECHM","1,053.00","1,058.80","1,038.75","1,052.85","1,047.75","-5.10","-0.48",1967219,"2,053,560,241.91","1,838.00","943.70","-28.48","-0.96" "CIPLA","1,167.85","1,175.25","1,149.05","1,163.10","1,156.30","-6.80","-0.58",1171945,"1,361,682,895.50","1,185.25","850.00","21.59","6.20" "EICHERMOT","3,695.00","3,729.00","3,645.00","3,675.25","3,653.65","-21.60","-0.59",519585,"1,916,245,067.55","3,889.65","2,159.55","23.18","-0.97" "SUNPHARMA","1,045.30","1,046.40","1,031.45","1,044.20","1,036.95","-7.25","-0.69",1190774,"1,233,772,849.14","1,070.95","733.70","16.49","12.90" "APOLLOHOSP","4,410.00","4,410.00","4,340.05","4,395.00","4,360.00","-35.00","-0.80",581643,"2,533,671,806.58","5,935.40","3,361.55","-0.87","0.26" "ICICIBANK","906.30","913.40","900.20","908.65","901.30","-7.35","-0.81",5287994,"4,793,672,320.88","943.25","642.15","21.71","-2.63" "HDFCBANK","1,503.20","1,516.10","1,489.60","1,507.55","1,495.00","-12.55","-0.83",4073654,"6,103,718,734.36","1,722.10","1,271.60","-14.27","-3.09" "DIVISLAB","3,781.45","3,793.20","3,710.80","3,781.45","3,746.60","-34.85","-0.92",316250,"1,181,231,700.00","5,225.00","3,365.55","-33.39","0.14" "POWERGRID","228.00","229.45","225.30","228.05","225.75","-2.30","-1.01",4696917,"1,062,865,347.93","248.35","180.30","3.52","-10.10" "HINDUNILVR","2,544.95","2,546.00","2,515.25","2,546.35","2,519.45","-26.90","-1.06",445868,"1,126,485,502.00","2,734.00","1,901.55","-2.23","2.47" "SBILIFE","1,280.00","1,281.85","1,259.50","1,276.05","1,261.25","-14.80","-1.16",222284,"281,533,800.20","1,340.35","1,003.50","0.36","-6.48" "HDFCLIFE","545.40","546.90","536.50","545.40","537.60","-7.80","-1.43",1167481,"630,451,414.81","723.95","497.05","-24.51","-4.21" "BPCL","305.55","305.55","298.80","305.10","300.60","-4.50","-1.47",3026841,"911,018,604.18","434.00","288.05","-35.43","-7.70" "INFY","1,520.45","1,520.45","1,501.15","1,530.75","1,506.95","-23.80","-1.55",3256403,"4,911,762,901.02","1,953.90","1,355.00","-13.16","8.20" "DRREDDY","4,590.05","4,600.00","4,512.45","4,589.90","4,515.85","-74.05","-1.61",345518,"1,566,036,148.74","4,931.05","3,654.00","-12.57","6.32" "HEROMOTOCO","2,621.00","2,637.20","2,573.45","2,646.35","2,586.60","-59.75","-2.26",665747,"1,725,496,389.54","2,938.60","2,146.85","-12.78","-4.90"